Reliance Chemotex Industries Limited (RELCHEMQ)
INR 166.85
(-1.74%)
INR 166.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 186.5 | 186.5 | 176.0 | 176.95 | 8811.00 |
| 24 Jan, 2023 | 179.9 | 186.95 | 179.05 | 182.5 | 11.4 Thousand |
| 23 Jan, 2023 | 180.95 | 182.0 | 179.0 | 179.4 | 2458.00 |
| 20 Jan, 2023 | 180.95 | 183.95 | 177.0 | 180.0 | 2558.00 |
| 19 Jan, 2023 | 180.0 | 182.2 | 179.15 | 180.05 | 1330.00 |
| 18 Jan, 2023 | 180.2 | 184.85 | 180.15 | 180.55 | 6025.00 |
| 17 Jan, 2023 | 184.35 | 186.8 | 176.1 | 179.15 | 8695.00 |
| 16 Jan, 2023 | 187.8 | 187.8 | 180.15 | 184.35 | 1779.00 |
| 13 Jan, 2023 | 190.0 | 190.0 | 179.8 | 181.25 | 69.34 Thousand |
| 12 Jan, 2023 | 185.4 | 188.0 | 185.4 | 186.8 | 1613.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO