Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 361.25 | 394.85 | 361.25 | 391.0 | 7539.00 |
| 04 Jul, 2008 | 380.0 | 392.15 | 380.0 | 390.0 | 20.95 Thousand |
| 03 Jul, 2008 | 390.0 | 390.0 | 385.0 | 385.0 | 16.53 Thousand |
| 02 Jul, 2008 | 365.0 | 397.85 | 365.0 | 397.75 | 35.06 Thousand |
| 01 Jul, 2008 | 380.0 | 395.0 | 371.1 | 379.5 | 67.17 Thousand |
| 30 Jun, 2008 | 388.0 | 392.0 | 380.25 | 380.25 | 37.57 Thousand |
| 27 Jun, 2008 | 382.0 | 395.0 | 382.0 | 388.0 | 32.66 Thousand |
| 26 Jun, 2008 | 404.0 | 404.0 | 390.15 | 399.0 | 28.02 Thousand |
| 25 Jun, 2008 | 377.0 | 399.95 | 375.55 | 398.0 | 31.39 Thousand |
| 24 Jun, 2008 | 389.9 | 389.9 | 381.0 | 387.0 | 18.49 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE