Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 387.0 | 405.0 | 382.5 | 385.0 | 88.13 Thousand |
| 20 Jun, 2008 | 400.05 | 403.8 | 390.0 | 390.0 | 42.48 Thousand |
| 19 Jun, 2008 | 400.05 | 406.9 | 392.0 | 398.1 | 41.74 Thousand |
| 18 Jun, 2008 | 410.0 | 434.0 | 405.0 | 411.8 | 197.15 Thousand |
| 17 Jun, 2008 | 399.0 | 406.0 | 399.0 | 406.0 | 31.64 Thousand |
| 16 Jun, 2008 | 410.0 | 410.0 | 399.15 | 400.55 | 66.51 Thousand |
| 13 Jun, 2008 | 405.0 | 415.95 | 400.1 | 402.0 | 110.33 Thousand |
| 12 Jun, 2008 | 415.9 | 422.75 | 395.3 | 402.45 | 298.29 Thousand |
| 11 Jun, 2008 | 395.0 | 432.75 | 388.0 | 420.5 | 415.26 Thousand |
| 10 Jun, 2008 | 385.0 | 393.0 | 382.1 | 389.05 | 18.65 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE