Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 375.0 | 389.35 | 373.75 | 388.5 | 33.71 Thousand |
| 06 Jun, 2008 | 392.0 | 393.8 | 389.25 | 389.25 | 13.09 Thousand |
| 05 Jun, 2008 | 384.15 | 392.0 | 384.15 | 391.9 | 18.56 Thousand |
| 04 Jun, 2008 | 390.05 | 394.0 | 385.1 | 388.0 | 25.22 Thousand |
| 03 Jun, 2008 | 390.0 | 404.9 | 390.0 | 393.0 | 105.2 Thousand |
| 02 Jun, 2008 | 387.0 | 396.0 | 387.0 | 390.0 | 27.25 Thousand |
| 30 May, 2008 | 393.0 | 397.9 | 390.0 | 390.0 | 16.21 Thousand |
| 29 May, 2008 | 395.0 | 398.95 | 390.1 | 391.0 | 14.58 Thousand |
| 28 May, 2008 | 395.0 | 458.5 | 392.0 | 394.0 | 28.15 Thousand |
| 27 May, 2008 | 390.0 | 399.0 | 390.0 | 392.9 | 19.42 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE