Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2008 | 390.05 | 394.0 | 390.0 | 393.0 | 20.31 Thousand |
| 23 May, 2008 | 398.05 | 403.0 | 395.0 | 396.0 | 22.74 Thousand |
| 22 May, 2008 | 397.0 | 403.0 | 396.05 | 400.9 | 24.08 Thousand |
| 21 May, 2008 | 395.0 | 405.0 | 350.0 | 403.0 | 40.09 Thousand |
| 20 May, 2008 | 403.0 | 404.9 | 395.0 | 400.0 | 36.26 Thousand |
| 16 May, 2008 | 401.0 | 412.9 | 396.95 | 400.7 | 53.35 Thousand |
| 15 May, 2008 | 395.0 | 412.0 | 391.25 | 405.05 | 149.31 Thousand |
| 14 May, 2008 | 386.1 | 395.0 | 385.0 | 394.0 | 35.67 Thousand |
| 13 May, 2008 | 395.0 | 395.0 | 389.1 | 390.0 | 42.69 Thousand |
| 12 May, 2008 | 390.0 | 393.0 | 389.1 | 391.0 | 47.42 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE