Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 395.0 | 397.0 | 389.0 | 390.0 | 49.18 Thousand |
| 08 May, 2008 | 389.65 | 399.0 | 389.65 | 398.0 | 41.8 Thousand |
| 07 May, 2008 | 396.0 | 403.0 | 396.0 | 398.65 | 32.39 Thousand |
| 06 May, 2008 | 400.0 | 405.0 | 398.0 | 400.75 | 64.47 Thousand |
| 05 May, 2008 | 405.0 | 409.7 | 399.55 | 400.5 | 74.65 Thousand |
| 02 May, 2008 | 408.0 | 417.8 | 400.0 | 400.15 | 153.08 Thousand |
| 30 Apr, 2008 | 391.0 | 411.0 | 389.0 | 403.55 | 451.91 Thousand |
| 29 Apr, 2008 | 382.1 | 403.9 | 382.1 | 389.0 | 271.59 Thousand |
| 28 Apr, 2008 | 380.0 | 387.9 | 380.0 | 385.25 | 107.93 Thousand |
| 25 Apr, 2008 | 380.0 | 383.9 | 375.3 | 379.15 | 100.08 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE