Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 386.0 393.95 373.35 377.4 61.82 Thousand
23 Apr, 2008 390.0 395.65 384.1 387.0 108.86 Thousand
22 Apr, 2008 381.15 411.8 380.0 387.25 414.99 Thousand
21 Apr, 2008 380.0 384.8 373.5 380.1 39.07 Thousand
17 Apr, 2008 380.5 386.3 375.0 375.0 41.24 Thousand
16 Apr, 2008 375.0 387.7 371.05 381.1 147.61 Thousand
15 Apr, 2008 361.0 375.0 361.0 372.0 37.99 Thousand
11 Apr, 2008 376.9 377.0 364.1 365.0 23.75 Thousand
10 Apr, 2008 370.0 385.95 369.5 370.25 52.1 Thousand
09 Apr, 2008 370.25 376.9 366.0 370.0 24.82 Thousand