Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 374.0 | 374.0 | 368.1 | 370.05 | 25.75 Thousand |
| 07 Apr, 2008 | 376.9 | 380.0 | 362.9 | 370.0 | 55.29 Thousand |
| 04 Apr, 2008 | 372.0 | 372.0 | 362.05 | 367.0 | 45.74 Thousand |
| 03 Apr, 2008 | 384.0 | 384.0 | 370.05 | 372.0 | 29.54 Thousand |
| 02 Apr, 2008 | 388.0 | 399.0 | 370.3 | 375.0 | 40.87 Thousand |
| 01 Apr, 2008 | 385.0 | 388.95 | 371.3 | 380.0 | 45.06 Thousand |
| 31 Mar, 2008 | 387.0 | 395.0 | 366.2 | 380.05 | 95.21 Thousand |
| 28 Mar, 2008 | 379.9 | 395.0 | 379.9 | 385.0 | 129.11 Thousand |
| 27 Mar, 2008 | 371.0 | 398.2 | 370.0 | 380.15 | 152.58 Thousand |
| 26 Mar, 2008 | 374.5 | 430.0 | 312.7 | 385.0 | 288.09 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE