Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 353.0 | 380.0 | 345.0 | 363.0 | 209.08 Thousand |
| 24 Mar, 2008 | 362.0 | 362.0 | 331.25 | 353.0 | 69.57 Thousand |
| 19 Mar, 2008 | 395.0 | 399.0 | 355.0 | 361.0 | 63.7 Thousand |
| 18 Mar, 2008 | 361.0 | 374.0 | 360.0 | 370.0 | 139.17 Thousand |
| 17 Mar, 2008 | 351.75 | 400.0 | 351.75 | 374.0 | 93.21 Thousand |
| 14 Mar, 2008 | 405.05 | 409.95 | 391.95 | 404.5 | 60.83 Thousand |
| 13 Mar, 2008 | 420.0 | 420.0 | 390.0 | 407.0 | 53.63 Thousand |
| 12 Mar, 2008 | 437.9 | 450.0 | 426.0 | 435.0 | 44.18 Thousand |
| 11 Mar, 2008 | 410.95 | 427.9 | 400.0 | 423.0 | 61.64 Thousand |
| 10 Mar, 2008 | 401.0 | 424.95 | 372.05 | 404.0 | 85.79 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE