Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 422.0 | 422.0 | 360.3 | 415.0 | 103.34 Thousand |
| 05 Mar, 2008 | 420.05 | 437.9 | 418.0 | 430.0 | 66.52 Thousand |
| 04 Mar, 2008 | 430.0 | 435.0 | 415.55 | 430.0 | 62.23 Thousand |
| 03 Mar, 2008 | 455.0 | 455.0 | 421.0 | 430.95 | 41.21 Thousand |
| 29 Feb, 2008 | 451.5 | 472.7 | 451.5 | 462.0 | 28.4 Thousand |
| 28 Feb, 2008 | 458.05 | 478.0 | 458.0 | 467.55 | 63.45 Thousand |
| 27 Feb, 2008 | 455.05 | 465.5 | 443.3 | 465.5 | 63.53 Thousand |
| 26 Feb, 2008 | 460.0 | 460.0 | 448.1 | 452.9 | 41.03 Thousand |
| 25 Feb, 2008 | 432.0 | 456.25 | 431.0 | 453.0 | 120.55 Thousand |
| 22 Feb, 2008 | 435.1 | 444.9 | 430.55 | 439.0 | 30.01 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE