Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 450.0 | 455.0 | 430.0 | 445.0 | 47.22 Thousand |
| 20 Feb, 2008 | 452.0 | 456.15 | 442.0 | 450.0 | 39.69 Thousand |
| 19 Feb, 2008 | 460.0 | 465.6 | 451.0 | 453.5 | 80.22 Thousand |
| 18 Feb, 2008 | 450.0 | 475.0 | 445.0 | 450.0 | 36.01 Thousand |
| 15 Feb, 2008 | 435.0 | 453.0 | 432.2 | 442.15 | 51.91 Thousand |
| 14 Feb, 2008 | 435.0 | 448.75 | 425.0 | 444.0 | 66.54 Thousand |
| 13 Feb, 2008 | 450.0 | 450.0 | 400.0 | 405.0 | 133.24 Thousand |
| 12 Feb, 2008 | 430.0 | 465.0 | 415.0 | 430.0 | 81.84 Thousand |
| 11 Feb, 2008 | 504.8 | 504.8 | 399.15 | 437.0 | 170.62 Thousand |
| 08 Feb, 2008 | 506.1 | 513.5 | 490.0 | 492.1 | 101.3 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE