Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 520.0 | 526.0 | 505.0 | 505.0 | 100.96 Thousand |
| 06 Feb, 2008 | 501.15 | 526.9 | 500.0 | 515.0 | 88.24 Thousand |
| 05 Feb, 2008 | 525.0 | 532.0 | 510.0 | 526.75 | 72.47 Thousand |
| 04 Feb, 2008 | 531.0 | 539.7 | 515.85 | 522.5 | 94.42 Thousand |
| 01 Feb, 2008 | 530.0 | 535.0 | 502.0 | 511.05 | 121.71 Thousand |
| 31 Jan, 2008 | 505.0 | 535.0 | 490.0 | 522.0 | 150.05 Thousand |
| 30 Jan, 2008 | 539.0 | 539.0 | 496.0 | 501.0 | 123.73 Thousand |
| 29 Jan, 2008 | 539.7 | 554.0 | 517.0 | 520.0 | 212.2 Thousand |
| 28 Jan, 2008 | 540.0 | 548.0 | 475.25 | 532.75 | 92.42 Thousand |
| 25 Jan, 2008 | 550.0 | 576.0 | 543.05 | 567.5 | 194.19 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE