Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 99.95 101.1 97.1 99.25 63 Thousand
02 Dec, 2020 96.3 96.3 94.95 96.3 30 Thousand
01 Dec, 2020 91.75 91.75 91.75 91.75 9000.00
27 Nov, 2020 84.25 88.4 84.25 87.4 36 Thousand
26 Nov, 2020 94.95 94.95 88.5 88.5 57 Thousand
25 Nov, 2020 102.85 102.85 93.15 93.15 18 Thousand
24 Nov, 2020 102.15 102.55 97.7 98.05 66 Thousand
23 Nov, 2020 106.4 106.4 102.3 102.8 69 Thousand
20 Nov, 2020 101.95 102.15 100.05 101.85 42 Thousand
19 Nov, 2020 95.05 97.55 95.05 97.3 48 Thousand