Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 92.7 92.95 92.0 92.95 33 Thousand
17 Nov, 2020 87.8 89.3 87.8 88.55 36 Thousand
14 Nov, 2020 84.85 85.5 84.65 85.05 21 Thousand
13 Nov, 2020 79.8 81.95 79.8 81.95 54 Thousand
12 Nov, 2020 76.8 78.05 76.8 78.05 39 Thousand
11 Nov, 2020 74.0 76.15 73.25 74.35 69 Thousand
10 Nov, 2020 70.05 73.7 70.0 72.55 51 Thousand
09 Nov, 2020 69.85 70.2 66.3 70.2 120 Thousand
06 Nov, 2020 66.45 66.9 64.0 66.9 54 Thousand
05 Nov, 2020 63.05 65.3 63.05 63.75 21 Thousand