Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 62.6 64.55 60.25 62.9 42 Thousand
03 Nov, 2020 64.2 64.25 62.0 62.05 48 Thousand
02 Nov, 2020 61.5 61.8 61.5 61.8 9000.00
30 Oct, 2020 58.9 58.95 57.3 58.95 84 Thousand
29 Oct, 2020 55.8 56.15 55.8 56.15 27 Thousand
28 Oct, 2020 52.9 53.5 52.9 53.5 18 Thousand
27 Oct, 2020 51.0 51.0 51.0 51.0 3000.00
26 Oct, 2020 50.45 50.45 50.45 50.45 -
23 Oct, 2020 50.45 50.45 50.45 50.45 -
22 Oct, 2020 50.45 50.45 50.45 50.45 -