Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 50.45 50.45 50.45 50.45 -
20 Oct, 2020 50.45 50.45 50.45 50.45 6000.00
19 Oct, 2020 48.1 48.1 48.05 48.05 6000.00
16 Oct, 2020 49.0 49.0 49.0 49.0 -
15 Oct, 2020 49.0 49.0 49.0 49.0 12 Thousand
14 Oct, 2020 47.2 47.2 47.2 47.2 -
13 Oct, 2020 47.2 47.2 47.2 47.2 -
12 Oct, 2020 47.2 47.2 47.2 47.2 -
09 Oct, 2020 47.2 47.2 47.2 47.2 3000.00
08 Oct, 2020 47.4 49.4 47.4 49.35 12 Thousand