Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 18 Thousand |
| 01 Jun, 2020 | 25.0 | 25.5 | 25.0 | 25.5 | 6000.00 |
| 29 May, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 28 May, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 27 May, 2020 | 25.25 | 25.25 | 25.2 | 25.25 | 45 Thousand |
| 26 May, 2020 | 27.0 | 27.0 | 25.0 | 25.1 | 60 Thousand |
| 22 May, 2020 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 21 May, 2020 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 20 May, 2020 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 19 May, 2020 | 26.15 | 26.15 | 26.15 | 26.15 | - |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME