Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 26.15 26.15 26.15 26.15 -
15 May, 2020 26.15 26.15 26.15 26.15 3000.00
14 May, 2020 24.95 24.95 24.95 24.95 -
13 May, 2020 24.95 24.95 24.95 24.95 -
12 May, 2020 24.95 24.95 24.95 24.95 -
11 May, 2020 24.95 24.95 24.95 24.95 -
08 May, 2020 24.95 24.95 24.95 24.95 -
07 May, 2020 24.95 24.95 24.95 24.95 3000.00
06 May, 2020 26.25 26.25 26.25 26.25 -
05 May, 2020 26.25 26.25 26.25 26.25 -