Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 26.25 26.25 26.25 26.25 -
30 Apr, 2020 26.25 26.25 26.25 26.25 -
29 Apr, 2020 26.25 26.25 26.25 26.25 3000.00
28 Apr, 2020 25.0 25.0 25.0 25.0 9000.00
27 Apr, 2020 25.0 25.0 25.0 25.0 -
24 Apr, 2020 25.0 25.0 25.0 25.0 12 Thousand
23 Apr, 2020 24.5 24.5 24.5 24.5 -
22 Apr, 2020 24.5 24.5 24.5 24.5 -
21 Apr, 2020 24.5 24.5 24.5 24.5 -
20 Apr, 2020 24.5 24.5 24.5 24.5 -