Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 24.5 24.5 24.5 24.5 -
16 Apr, 2020 24.5 24.5 24.5 24.5 3000.00
15 Apr, 2020 25.75 25.75 25.75 25.75 -
13 Apr, 2020 25.75 25.75 25.75 25.75 -
09 Apr, 2020 25.75 25.75 25.75 25.75 -
08 Apr, 2020 25.75 25.75 25.75 25.75 -
07 Apr, 2020 26.0 26.0 25.75 25.75 6000.00
03 Apr, 2020 28.5 28.5 28.5 28.5 -
01 Apr, 2020 28.5 28.5 28.5 28.5 -
31 Mar, 2020 28.5 28.5 28.5 28.5 -