Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 28.5 28.5 28.5 28.5 -
27 Mar, 2020 28.5 28.5 28.5 28.5 -
26 Mar, 2020 28.5 28.5 28.5 28.5 -
25 Mar, 2020 28.5 28.5 28.5 28.5 9000.00
24 Mar, 2020 30.0 30.0 30.0 30.0 -
23 Mar, 2020 30.0 30.0 30.0 30.0 9000.00
20 Mar, 2020 30.5 30.5 30.5 30.5 3000.00
19 Mar, 2020 33.75 33.75 33.75 33.75 -
18 Mar, 2020 33.75 33.75 33.75 33.75 3000.00
17 Mar, 2020 35.5 35.5 35.5 35.5 9000.00