Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 34.15 34.15 34.15 34.15 3000.00
13 Mar, 2020 32.6 32.6 32.6 32.6 -
12 Mar, 2020 32.6 32.6 32.6 32.6 3000.00
11 Mar, 2020 34.3 34.3 34.3 34.3 -
09 Mar, 2020 34.3 34.3 34.3 34.3 6000.00
06 Mar, 2020 36.1 36.1 36.1 36.1 3000.00
05 Mar, 2020 36.85 36.85 36.85 36.85 -
04 Mar, 2020 36.85 36.85 36.85 36.85 3000.00
03 Mar, 2020 38.75 38.75 38.75 38.75 -
02 Mar, 2020 38.75 38.75 38.75 38.75 -