Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 38.75 38.75 38.75 38.75 -
27 Feb, 2020 38.75 38.75 38.75 38.75 -
26 Feb, 2020 38.75 38.75 38.75 38.75 -
25 Feb, 2020 38.75 38.75 38.75 38.75 -
24 Feb, 2020 38.75 38.75 38.75 38.75 -
20 Feb, 2020 38.75 38.75 38.75 38.75 -
19 Feb, 2020 38.75 38.75 38.75 38.75 -
18 Feb, 2020 38.75 38.75 38.0 38.75 60 Thousand
17 Feb, 2020 36.95 36.95 36.95 36.95 -
14 Feb, 2020 36.95 36.95 36.95 36.95 -