Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 33.45 36.95 33.45 36.95 18 Thousand
12 Feb, 2020 35.2 37.95 35.2 35.2 9000.00
11 Feb, 2020 37.05 37.05 37.05 37.05 3000.00
10 Feb, 2020 37.95 39.95 37.95 39.0 18 Thousand
07 Feb, 2020 39.9 39.9 39.9 39.9 -
06 Feb, 2020 39.9 39.9 39.9 39.9 -
05 Feb, 2020 39.9 39.9 39.9 39.9 -
04 Feb, 2020 39.9 39.9 39.9 39.9 3000.00
03 Feb, 2020 38.05 38.05 38.05 38.05 -
31 Jan, 2020 38.05 38.05 38.05 38.05 -