Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 39.95 39.95 38.05 38.05 6000.00
29 Jan, 2020 38.0 39.9 37.9 39.9 36 Thousand
28 Jan, 2020 40.0 40.0 38.0 38.0 15 Thousand
27 Jan, 2020 40.0 40.0 40.0 40.0 -
24 Jan, 2020 40.0 40.0 40.0 40.0 -
23 Jan, 2020 40.0 40.0 40.0 40.0 -
22 Jan, 2020 40.4 40.4 40.0 40.0 6000.00
21 Jan, 2020 40.0 40.4 40.0 40.4 6000.00
20 Jan, 2020 39.0 39.5 39.0 39.5 6000.00
17 Jan, 2020 41.95 42.2 38.55 38.85 21 Thousand