Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 40.55 40.55 40.5 40.55 51 Thousand
15 Jan, 2020 36.85 36.85 36.85 36.85 -
14 Jan, 2020 36.85 36.85 35.55 36.85 21 Thousand
13 Jan, 2020 34.75 35.1 33.0 35.1 21 Thousand
10 Jan, 2020 32.65 33.45 32.65 33.45 15 Thousand
09 Jan, 2020 31.9 31.9 31.9 31.9 -
08 Jan, 2020 31.9 31.9 31.9 31.9 -
07 Jan, 2020 31.9 31.9 31.9 31.9 -
06 Jan, 2020 31.9 31.9 31.9 31.9 -
03 Jan, 2020 34.0 34.0 30.85 31.9 9000.00