Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 32.45 32.45 32.45 32.45 3000.00
01 Jan, 2020 30.95 30.95 30.95 30.95 -
31 Dec, 2019 30.95 30.95 30.95 30.95 -
30 Dec, 2019 30.95 30.95 30.95 30.95 -
27 Dec, 2019 29.75 30.95 29.75 30.95 9000.00
26 Dec, 2019 28.45 29.8 28.45 29.5 21 Thousand
24 Dec, 2019 28.4 28.4 28.4 28.4 3000.00
23 Dec, 2019 27.5 27.5 27.5 27.5 -
20 Dec, 2019 27.5 27.5 27.5 27.5 -
19 Dec, 2019 27.5 27.5 27.5 27.5 -