Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 27.5 27.5 27.5 27.5 3000.00
17 Dec, 2019 28.75 28.85 28.75 28.85 6000.00
16 Dec, 2019 28.55 28.55 28.55 28.55 -
13 Dec, 2019 28.55 28.55 28.55 28.55 18 Thousand
12 Dec, 2019 30.0 30.05 30.0 30.05 6000.00
11 Dec, 2019 29.4 29.4 29.4 29.4 3000.00
10 Dec, 2019 27.2 28.5 27.15 28.0 186 Thousand
09 Dec, 2019 29.0 29.0 28.55 28.55 9000.00
06 Dec, 2019 30.0 30.05 30.0 30.05 12 Thousand
05 Dec, 2019 30.75 30.75 30.6 30.6 9000.00