Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 27.1 29.85 27.1 29.3 15 Thousand
03 Dec, 2019 30.0 30.0 28.5 28.5 15 Thousand
02 Dec, 2019 29.45 29.95 28.0 29.95 18 Thousand
29 Nov, 2019 29.45 29.45 29.45 29.45 -
28 Nov, 2019 29.8 29.8 29.45 29.45 9000.00
27 Nov, 2019 28.1 32.7 28.1 32.7 6000.00
26 Nov, 2019 30.0 30.0 30.0 30.0 3000.00
25 Nov, 2019 32.1 32.1 32.0 32.0 6000.00
22 Nov, 2019 35.05 35.05 34.0 34.45 36 Thousand
21 Nov, 2019 36.95 37.25 36.95 37.25 6000.00