Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 37.65 37.65 37.65 37.65 -
04 Jul, 2019 37.65 37.65 37.65 37.65 -
03 Jul, 2019 37.65 37.65 37.65 37.65 -
02 Jul, 2019 37.65 37.65 37.65 37.65 -
01 Jul, 2019 37.65 37.65 37.65 37.65 3000.00
28 Jun, 2019 32.0 32.0 32.0 32.0 -
27 Jun, 2019 32.0 32.0 32.0 32.0 3000.00
26 Jun, 2019 30.95 30.95 30.95 30.95 -
25 Jun, 2019 31.7 37.15 27.1 30.95 15 Thousand
24 Jun, 2019 31.2 31.2 31.2 31.2 -