Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 31.2 31.2 31.2 31.2 -
20 Jun, 2019 30.3 31.2 30.25 31.2 9000.00
19 Jun, 2019 35.5 35.5 35.5 35.5 -
18 Jun, 2019 40.1 40.1 28.45 35.5 9000.00
17 Jun, 2019 35.0 35.0 35.0 35.0 -
14 Jun, 2019 35.0 35.0 35.0 35.0 -
13 Jun, 2019 35.0 35.0 35.0 35.0 3000.00
12 Jun, 2019 35.15 35.15 35.15 35.15 -
11 Jun, 2019 35.15 35.15 35.15 35.15 -
10 Jun, 2019 35.15 35.15 35.15 35.15 -