Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 35.5 35.5 30.05 35.15 15 Thousand
06 Jun, 2019 36.0 36.9 34.6 35.5 18 Thousand
04 Jun, 2019 33.15 33.15 33.15 33.15 -
03 Jun, 2019 32.5 33.15 32.5 33.15 6000.00
31 May, 2019 35.0 37.6 33.0 37.6 9000.00
30 May, 2019 32.7 34.0 32.65 34.0 15 Thousand
29 May, 2019 40.95 40.95 40.8 40.8 6000.00
28 May, 2019 37.75 37.75 37.75 37.75 -
27 May, 2019 37.75 37.75 37.75 37.75 -
24 May, 2019 37.75 37.75 37.75 37.75 -