Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 37.75 37.75 37.75 37.75 -
22 May, 2019 37.75 37.75 37.75 37.75 -
21 May, 2019 37.7 37.8 37.7 37.75 6000.00
20 May, 2019 35.95 35.95 35.95 35.95 -
17 May, 2019 35.95 35.95 35.95 35.95 -
16 May, 2019 35.95 35.95 35.95 35.95 3000.00
15 May, 2019 32.6 35.0 30.0 32.2 27 Thousand
14 May, 2019 32.0 36.6 32.0 36.6 9000.00
13 May, 2019 37.9 37.9 37.9 37.9 3000.00
10 May, 2019 35.9 35.9 35.9 35.9 3000.00