Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 36.5 36.5 36.5 36.5 3000.00
08 May, 2019 37.3 37.3 37.3 37.3 -
07 May, 2019 37.3 37.3 37.3 37.3 3000.00
06 May, 2019 37.25 38.0 36.0 37.5 18 Thousand
03 May, 2019 32.15 38.4 32.15 38.4 6000.00
02 May, 2019 39.15 39.15 39.15 39.15 18 Thousand
30 Apr, 2019 41.9 41.9 41.9 41.9 3000.00
26 Apr, 2019 36.5 36.5 36.5 36.5 6000.00
25 Apr, 2019 36.9 36.9 36.9 36.9 -
24 Apr, 2019 36.9 36.9 36.9 36.9 3000.00