Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 37.3 37.3 37.3 37.3 3000.00
22 Apr, 2019 37.8 37.8 37.8 37.8 -
18 Apr, 2019 36.0 41.85 35.7 37.8 21 Thousand
16 Apr, 2019 37.9 37.9 37.9 37.9 3000.00
15 Apr, 2019 32.0 32.0 32.0 32.0 -
12 Apr, 2019 36.95 36.95 31.05 32.0 9000.00
11 Apr, 2019 37.15 37.15 37.15 37.15 -
10 Apr, 2019 37.2 37.25 36.95 37.15 12 Thousand
09 Apr, 2019 39.5 39.5 39.5 39.5 3000.00
08 Apr, 2019 35.0 35.0 35.0 35.0 3000.00