Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 42.1 42.5 42.1 42.5 30 Thousand
06 Nov, 2018 40.9 40.9 40.9 40.9 -
05 Nov, 2018 40.9 40.9 40.9 40.9 -
02 Nov, 2018 40.0 41.5 40.0 40.9 12 Thousand
01 Nov, 2018 44.9 44.9 44.9 44.9 -
31 Oct, 2018 44.9 44.9 44.9 44.9 -
30 Oct, 2018 44.9 44.9 44.9 44.9 -
29 Oct, 2018 44.9 44.9 44.9 44.9 -
26 Oct, 2018 41.5 44.9 41.5 44.9 12 Thousand
25 Oct, 2018 41.05 45.0 37.0 45.0 18 Thousand