RITES Limited (RITES.NS)

INR 224.87

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 279.6 279.6 273.0 274.55 691.03 Thousand
08 Jan, 2025 285.0 286.75 278.1 279.6 1.36 Million
07 Jan, 2025 284.0 288.15 280.65 284.65 1.26 Million
06 Jan, 2025 295.5 295.6 279.15 284.15 1.94 Million
03 Jan, 2025 300.0 304.9 293.3 295.2 8.25 Million
02 Jan, 2025 297.9 298.45 290.2 292.9 2.04 Million
01 Jan, 2025 292.0 301.7 289.3 295.2 9.91 Million
31 Dec, 2024 267.15 302.6 267.1 291.65 58.43 Million
30 Dec, 2024 278.75 281.05 265.2 267.15 2.04 Million
27 Dec, 2024 278.0 282.5 277.2 279.85 673.56 Thousand