RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 270.0 272.5 261.05 263.25 1.16 Million
25 Jul, 2025 273.45 273.45 263.25 264.6 674.23 Thousand
24 Jul, 2025 274.05 276.25 272.45 273.65 254.66 Thousand
23 Jul, 2025 275.7 275.7 272.25 273.4 295.89 Thousand
22 Jul, 2025 277.0 278.05 274.0 274.65 274.39 Thousand
21 Jul, 2025 276.0 277.0 273.3 275.7 367.09 Thousand
18 Jul, 2025 277.8 278.65 274.0 275.1 327.61 Thousand
17 Jul, 2025 278.65 279.8 277.05 277.55 293.93 Thousand
16 Jul, 2025 280.35 280.75 278.05 278.65 347.15 Thousand
15 Jul, 2025 280.0 282.7 279.1 279.9 466.45 Thousand