RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 283.65 | 284.0 | 277.9 | 278.95 | 973.58 Thousand |
| 11 Jul, 2025 | 280.0 | 281.6 | 276.55 | 278.25 | 387.79 Thousand |
| 10 Jul, 2025 | 280.0 | 285.5 | 279.0 | 280.2 | 687.39 Thousand |
| 09 Jul, 2025 | 280.9 | 283.0 | 278.15 | 279.8 | 685.28 Thousand |
| 08 Jul, 2025 | 281.8 | 284.9 | 278.4 | 280.55 | 765.44 Thousand |
| 07 Jul, 2025 | 284.0 | 287.0 | 280.8 | 281.9 | 649.85 Thousand |
| 04 Jul, 2025 | 286.1 | 289.4 | 282.0 | 284.95 | 1.33 Million |
| 03 Jul, 2025 | 296.9 | 298.0 | 284.6 | 285.85 | 3.7 Million |
| 02 Jul, 2025 | 285.0 | 299.8 | 284.75 | 295.1 | 29.01 Million |
| 01 Jul, 2025 | 280.6 | 282.2 | 277.5 | 279.05 | 466.74 Thousand |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO