RITES Limited (RITES.NS)

INR 224.87

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 262.0 272.8 261.2 264.55 1.3 Million
22 Jan, 2025 267.8 268.8 259.3 264.0 1.1 Million
21 Jan, 2025 276.0 276.75 265.0 266.55 1.14 Million
20 Jan, 2025 275.05 278.2 272.2 274.65 982.64 Thousand
17 Jan, 2025 272.0 279.0 269.1 274.0 1.77 Million
16 Jan, 2025 265.8 278.2 265.75 270.35 2.89 Million
15 Jan, 2025 263.0 266.8 260.8 262.35 1 Million
14 Jan, 2025 257.7 263.7 256.55 260.25 1.38 Million
13 Jan, 2025 264.9 273.25 254.25 257.7 1.61 Million
10 Jan, 2025 273.0 273.8 264.7 267.1 1.07 Million