RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 281.3 | 282.7 | 279.0 | 280.0 | 499.51 Thousand |
| 27 Jun, 2025 | 280.0 | 284.4 | 279.2 | 280.1 | 1.11 Million |
| 26 Jun, 2025 | 280.8 | 283.0 | 277.25 | 278.95 | 645.41 Thousand |
| 25 Jun, 2025 | 281.4 | 283.65 | 277.8 | 279.2 | 1.71 Million |
| 24 Jun, 2025 | 278.65 | 282.6 | 275.15 | 275.9 | 1.23 Million |
| 23 Jun, 2025 | 272.6 | 277.6 | 270.6 | 275.35 | 978.1 Thousand |
| 20 Jun, 2025 | 269.1 | 275.9 | 269.0 | 272.7 | 1.22 Million |
| 19 Jun, 2025 | 281.0 | 283.0 | 268.0 | 270.5 | 1.44 Million |
| 18 Jun, 2025 | 280.95 | 290.5 | 279.2 | 280.95 | 1.94 Million |
| 17 Jun, 2025 | 288.2 | 292.3 | 280.0 | 281.45 | 875.64 Thousand |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO