RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 286.0 | 291.8 | 280.3 | 288.2 | 1.25 Million |
| 13 Jun, 2025 | 286.0 | 294.0 | 280.7 | 289.8 | 2.35 Million |
| 12 Jun, 2025 | 305.0 | 306.9 | 287.75 | 289.4 | 2.56 Million |
| 11 Jun, 2025 | 302.75 | 308.9 | 298.75 | 304.25 | 3.46 Million |
| 10 Jun, 2025 | 305.95 | 310.55 | 300.35 | 301.6 | 2.91 Million |
| 09 Jun, 2025 | 305.0 | 308.9 | 301.5 | 302.25 | 3.78 Million |
| 06 Jun, 2025 | 309.0 | 309.0 | 298.1 | 300.15 | 3.16 Million |
| 05 Jun, 2025 | 299.4 | 316.0 | 298.0 | 309.2 | 13.42 Million |
| 04 Jun, 2025 | 279.3 | 301.5 | 277.3 | 295.55 | 10.66 Million |
| 03 Jun, 2025 | 281.0 | 285.4 | 277.5 | 280.05 | 1.06 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO