RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 277.0 | 282.55 | 275.4 | 279.3 | 913.9 Thousand |
| 30 May, 2025 | 285.0 | 286.68 | 276.01 | 277.44 | 1.78 Million |
| 29 May, 2025 | 290.7 | 292.0 | 282.0 | 284.93 | 1.84 Million |
| 28 May, 2025 | 278.99 | 294.89 | 278.56 | 287.69 | 8.49 Million |
| 27 May, 2025 | 277.15 | 279.6 | 273.43 | 276.53 | 761.89 Thousand |
| 26 May, 2025 | 274.7 | 283.35 | 271.22 | 276.96 | 1.81 Million |
| 23 May, 2025 | 274.9 | 276.37 | 271.0 | 273.59 | 654.76 Thousand |
| 22 May, 2025 | 276.0 | 277.8 | 271.24 | 273.52 | 754.03 Thousand |
| 21 May, 2025 | 276.55 | 279.87 | 271.1 | 277.09 | 1.56 Million |
| 20 May, 2025 | 296.19 | 296.2 | 271.81 | 275.45 | 4.11 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO