RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 290.0 | 303.4 | 290.0 | 294.93 | 11.25 Million |
| 16 May, 2025 | 249.4 | 292.0 | 247.3 | 286.99 | 25.09 Million |
| 15 May, 2025 | 246.0 | 249.33 | 243.96 | 248.26 | 1.57 Million |
| 14 May, 2025 | 233.11 | 248.46 | 233.11 | 245.73 | 4.84 Million |
| 13 May, 2025 | 220.0 | 235.04 | 220.0 | 233.11 | 1.09 Million |
| 12 May, 2025 | 221.0 | 233.3 | 219.0 | 230.0 | 1.27 Million |
| 09 May, 2025 | 212.0 | 217.51 | 212.0 | 216.31 | 588.32 Thousand |
| 08 May, 2025 | 223.0 | 229.0 | 217.69 | 219.47 | 703.54 Thousand |
| 07 May, 2025 | 218.0 | 224.07 | 216.45 | 222.72 | 602.56 Thousand |
| 06 May, 2025 | 228.1 | 229.95 | 220.4 | 221.4 | 530.63 Thousand |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO