RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 225.3 228.74 224.42 227.79 362.67 Thousand
02 May, 2025 224.9 231.4 223.72 224.97 819.44 Thousand
30 Apr, 2025 229.01 231.55 223.15 225.12 517.73 Thousand
29 Apr, 2025 232.3 236.67 230.9 231.45 361.62 Thousand
28 Apr, 2025 227.3 235.8 226.2 234.06 1.05 Million
25 Apr, 2025 240.47 243.89 227.68 229.96 1.29 Million
24 Apr, 2025 241.81 243.99 238.62 239.28 722.38 Thousand
23 Apr, 2025 241.61 244.37 236.37 241.81 693.03 Thousand
22 Apr, 2025 243.0 245.1 239.11 240.67 790.28 Thousand
21 Apr, 2025 235.0 248.0 232.4 242.82 1.55 Million