RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 233.0 | 235.44 | 231.0 | 233.75 | 779.83 Thousand |
| 16 Apr, 2025 | 230.01 | 235.79 | 230.01 | 232.72 | 692.26 Thousand |
| 15 Apr, 2025 | 226.0 | 232.99 | 224.7 | 232.01 | 977.5 Thousand |
| 11 Apr, 2025 | 224.29 | 224.97 | 219.26 | 223.23 | 632.39 Thousand |
| 09 Apr, 2025 | 215.05 | 216.99 | 212.9 | 215.56 | 343.66 Thousand |
| 08 Apr, 2025 | 217.98 | 220.82 | 214.1 | 218.05 | 616.09 Thousand |
| 07 Apr, 2025 | 205.0 | 214.8 | 202.43 | 213.32 | 1.25 Million |
| 04 Apr, 2025 | 228.41 | 231.68 | 219.75 | 222.83 | 1.02 Million |
| 03 Apr, 2025 | 227.0 | 233.78 | 227.0 | 231.88 | 847.27 Thousand |
| 02 Apr, 2025 | 228.0 | 232.0 | 222.02 | 231.56 | 1.26 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO