RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 226.0 231.65 224.6 230.19 1.65 Million
28 Mar, 2025 230.99 236.54 222.25 223.37 2.1 Million
27 Mar, 2025 234.83 235.8 230.0 230.64 1.65 Million
26 Mar, 2025 245.02 247.0 232.85 234.63 1.65 Million
25 Mar, 2025 255.58 255.9 242.69 246.85 2.78 Million
24 Mar, 2025 243.0 259.49 239.21 255.62 5.2 Million
21 Mar, 2025 226.6 241.0 224.3 239.52 4.09 Million
20 Mar, 2025 231.0 233.43 225.05 226.55 1.7 Million
19 Mar, 2025 213.0 232.85 212.2 228.65 6.32 Million
18 Mar, 2025 204.36 204.36 204.36 204.36 -