RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 209.95 | 210.95 | 203.1 | 204.36 | 854.23 Thousand |
| 13 Mar, 2025 | 212.0 | 213.8 | 209.0 | 209.96 | 819.98 Thousand |
| 12 Mar, 2025 | 215.5 | 218.2 | 211.1 | 211.96 | 868.05 Thousand |
| 11 Mar, 2025 | 211.55 | 217.3 | 207.69 | 215.65 | 1.5 Million |
| 10 Mar, 2025 | 221.01 | 221.97 | 211.4 | 215.15 | 1.24 Million |
| 07 Mar, 2025 | 215.0 | 225.0 | 213.9 | 219.3 | 5.98 Million |
| 06 Mar, 2025 | 212.1 | 214.89 | 210.44 | 212.8 | 747.16 Thousand |
| 05 Mar, 2025 | 200.3 | 209.7 | 200.3 | 209.37 | 1.19 Million |
| 04 Mar, 2025 | 196.0 | 203.8 | 194.91 | 202.61 | 1.12 Million |
| 03 Mar, 2025 | 203.55 | 206.1 | 192.4 | 198.47 | 1.67 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO