RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 208.45 210.3 203.2 204.55 1.2 Million
27 Feb, 2025 216.55 217.45 210.1 212.85 784.37 Thousand
25 Feb, 2025 216.0 217.85 212.1 216.1 839.58 Thousand
24 Feb, 2025 213.9 216.5 211.35 214.7 812.63 Thousand
21 Feb, 2025 221.4 225.8 217.05 218.15 1.26 Million
20 Feb, 2025 214.5 228.0 212.5 221.4 8.48 Million
19 Feb, 2025 202.85 214.0 201.65 213.25 1.47 Million
18 Feb, 2025 205.5 208.3 201.2 204.4 944.44 Thousand
17 Feb, 2025 204.6 209.2 200.5 207.85 1.51 Million
14 Feb, 2025 216.8 219.2 205.15 206.8 1.86 Million