RITES Limited (RITES.NS)

INR 224.87

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 329.13 334.0 327.0 327.73 1.33 Million
15 Aug, 2024 658.25 668.0 654.0 655.45 666.52 Thousand
14 Aug, 2024 668.4 670.26 651.26 654.1 923.76 Thousand
13 Aug, 2024 679.8 684.9 666.7 668.8 659.34 Thousand
12 Aug, 2024 683.84 687.0 671.04 675.7 1.17 Million
11 Aug, 2024 683.85 687.0 671.05 675.7 1.17 Million
09 Aug, 2024 695.0 695.0 682.0 685.16 642.43 Thousand
08 Aug, 2024 697.16 706.4 688.3 690.04 809.18 Thousand
07 Aug, 2024 696.0 701.4 681.54 697.16 878.94 Thousand
06 Aug, 2024 699.96 705.16 682.96 689.9 1.07 Million