RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 219.0 | 222.9 | 213.2 | 213.8 | 1.27 Million |
| 12 Feb, 2025 | 217.65 | 219.9 | 207.15 | 218.2 | 1.62 Million |
| 11 Feb, 2025 | 226.05 | 226.75 | 219.0 | 220.1 | 1.02 Million |
| 10 Feb, 2025 | 229.3 | 232.3 | 227.15 | 227.7 | 822.39 Thousand |
| 07 Feb, 2025 | 233.05 | 234.0 | 230.0 | 232.3 | 783.15 Thousand |
| 06 Feb, 2025 | 236.4 | 237.8 | 233.1 | 234.4 | 724.35 Thousand |
| 05 Feb, 2025 | 236.0 | 237.9 | 232.65 | 236.1 | 1.16 Million |
| 04 Feb, 2025 | 237.0 | 240.0 | 230.15 | 232.65 | 2.09 Million |
| 03 Feb, 2025 | 246.0 | 249.6 | 230.5 | 232.4 | 5.36 Million |
| 01 Feb, 2025 | 264.4 | 272.55 | 253.5 | 254.65 | 2.18 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO