RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 259.55 265.8 257.2 260.85 2.64 Million
30 Jan, 2025 255.0 261.75 252.2 258.35 1.18 Million
29 Jan, 2025 248.85 256.95 247.95 252.2 1.02 Million
28 Jan, 2025 258.45 258.9 243.15 248.85 2.16 Million
27 Jan, 2025 258.0 259.05 249.9 254.6 913.57 Thousand
24 Jan, 2025 265.0 267.65 258.15 259.45 787.63 Thousand
23 Jan, 2025 262.0 272.8 261.2 264.55 1.3 Million
22 Jan, 2025 267.8 268.8 259.3 264.0 1.1 Million
21 Jan, 2025 276.0 276.75 265.0 266.55 1.14 Million
20 Jan, 2025 275.05 278.2 272.2 274.65 982.64 Thousand